:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/0990601新臺幣(NTD)4,167.004,222.00
2026/07/0990601新臺幣(NTD)4,167.004,222.00
2026/07/0990821新臺幣(NTD)4,170.004,225.00
2026/07/0990901新臺幣(NTD)4,171.004,226.00
2026/07/0990921新臺幣(NTD)4,171.004,226.00
2026/07/0991001新臺幣(NTD)4,177.004,232.00
2026/07/0991101新臺幣(NTD)4,176.004,230.00
2026/07/0991121新臺幣(NTD)4,177.004,232.00
2026/07/0991141新臺幣(NTD)4,176.004,231.00
2026/07/0991301新臺幣(NTD)4,172.004,218.00
2026/07/0992121新臺幣(NTD)4,183.004,229.00
2026/07/0992121新臺幣(NTD)4,183.004,229.00
2026/07/0992421新臺幣(NTD)4,183.004,229.00
2026/07/0993621新臺幣(NTD)4,180.004,226.00
2026/07/0993621新臺幣(NTD)4,180.004,226.00
2026/07/0993921新臺幣(NTD)4,180.004,226.00
2026/07/0995421新臺幣(NTD)4,180.004,226.00
2026/07/0995421新臺幣(NTD)4,180.004,226.00
2026/07/0995721新臺幣(NTD)4,185.004,231.00
2026/07/09103021新臺幣(NTD)4,189.004,235.00
2026/07/09103021新臺幣(NTD)4,189.004,235.00
2026/07/09104521新臺幣(NTD)4,189.004,235.00
2026/07/09104521新臺幣(NTD)4,189.004,235.00
2026/07/09105721新臺幣(NTD)4,185.004,231.00
2026/07/09105721新臺幣(NTD)4,185.004,231.00
2026/07/09110621新臺幣(NTD)4,185.004,231.00
2026/07/09110621新臺幣(NTD)4,185.004,231.00
2026/07/09112121新臺幣(NTD)4,176.004,222.00
2026/07/09112121新臺幣(NTD)4,176.004,222.00
2026/07/09113021新臺幣(NTD)4,174.004,220.00
2026/07/09113021新臺幣(NTD)4,174.004,220.00
2026/07/09113921新臺幣(NTD)4,174.004,220.00
2026/07/09113921新臺幣(NTD)4,174.004,220.00
2026/07/09120021新臺幣(NTD)4,177.004,223.00
2026/07/09120021新臺幣(NTD)4,177.004,223.00
2026/07/09123621新臺幣(NTD)4,174.004,220.00
2026/07/09123621新臺幣(NTD)4,174.004,220.00
2026/07/09130621新臺幣(NTD)4,174.004,220.00
2026/07/09130621新臺幣(NTD)4,174.004,220.00
2026/07/09131221新臺幣(NTD)4,185.004,231.00
2026/07/09131521新臺幣(NTD)4,185.004,231.00
2026/07/09132721新臺幣(NTD)4,187.004,233.00
2026/07/09132721新臺幣(NTD)4,187.004,233.00
2026/07/09134521新臺幣(NTD)4,187.004,233.00
2026/07/09134521新臺幣(NTD)4,187.004,233.00
2026/07/09135121新臺幣(NTD)4,191.004,237.00
2026/07/09135421新臺幣(NTD)4,191.004,237.00
2026/07/09140021新臺幣(NTD)4,196.004,242.00
2026/07/09140021新臺幣(NTD)4,196.004,242.00
2026/07/09140621新臺幣(NTD)4,196.004,242.00
2026/07/09141221新臺幣(NTD)4,211.004,257.00
2026/07/09141221新臺幣(NTD)4,211.004,257.00
2026/07/09141521新臺幣(NTD)4,211.004,257.00
2026/07/09143021新臺幣(NTD)4,211.004,257.00
2026/07/09143021新臺幣(NTD)4,211.004,257.00
2026/07/09143621新臺幣(NTD)4,221.004,267.00
2026/07/09145121新臺幣(NTD)4,221.004,267.00
2026/07/09145121新臺幣(NTD)4,221.004,267.00
2026/07/09145721新臺幣(NTD)4,225.004,272.00
2026/07/09150621新臺幣(NTD)4,225.004,272.00
2026/07/09150621新臺幣(NTD)4,225.004,272.00
2026/07/09152421新臺幣(NTD)4,225.004,272.00
2026/07/09152421新臺幣(NTD)4,225.004,272.00
2026/07/09155421新臺幣(NTD)4,225.004,272.00
2026/07/09155421新臺幣(NTD)4,225.004,272.00
2026/07/09155721新臺幣(NTD)4,225.004,276.00
2026/07/09160921新臺幣(NTD)4,225.004,276.00
2026/07/09160921新臺幣(NTD)4,225.004,276.00
2026/07/09161001新臺幣(NTD)4,225.004,284.00
2026/07/09161021新臺幣(NTD)4,225.004,284.00
2026/07/09161041新臺幣(NTD)4,225.004,284.00
2026/07/09161101新臺幣(NTD)4,224.004,284.00
2026/07/09161121新臺幣(NTD)4,225.004,284.00
2026/07/09161201新臺幣(NTD)4,224.004,283.00
2026/07/09161221新臺幣(NTD)4,223.004,282.00
2026/07/09161341新臺幣(NTD)4,223.004,281.00
2026/07/09161441新臺幣(NTD)4,221.004,282.00
2026/07/09161501新臺幣(NTD)4,224.004,283.00
2026/07/09161521新臺幣(NTD)4,225.004,285.00
2026/07/09161541新臺幣(NTD)4,225.004,284.00
2026/07/09161601新臺幣(NTD)4,225.004,284.00
2026/07/09161641新臺幣(NTD)4,224.004,283.00
2026/07/09161721新臺幣(NTD)4,224.004,283.00
2026/07/09161741新臺幣(NTD)4,229.004,287.00
2026/07/09161821新臺幣(NTD)4,227.004,287.00
2026/07/09161841新臺幣(NTD)4,225.004,285.00
2026/07/09161901新臺幣(NTD)4,226.004,285.00
2026/07/09161921新臺幣(NTD)4,226.004,285.00
2026/07/09161941新臺幣(NTD)4,225.004,285.00
2026/07/09162021新臺幣(NTD)4,227.004,285.00
2026/07/09162041新臺幣(NTD)4,226.004,286.00
2026/07/09162121新臺幣(NTD)4,231.004,290.00
2026/07/09162141新臺幣(NTD)4,230.004,289.00
2026/07/09162201新臺幣(NTD)4,231.004,289.00
2026/07/09162241新臺幣(NTD)4,232.004,291.00
2026/07/09162321新臺幣(NTD)4,231.004,291.00
2026/07/09162341新臺幣(NTD)4,232.004,292.00
2026/07/09162421新臺幣(NTD)4,232.004,291.00
2026/07/09162441新臺幣(NTD)4,232.004,292.00
2026/07/09162501新臺幣(NTD)4,232.004,291.00
2026/07/09162601新臺幣(NTD)4,231.004,290.00
2026/07/09162621新臺幣(NTD)4,230.004,290.00
2026/07/09162641新臺幣(NTD)4,230.004,290.00
2026/07/09162701新臺幣(NTD)4,231.004,290.00
2026/07/09162741新臺幣(NTD)4,231.004,290.00
2026/07/09162801新臺幣(NTD)4,231.004,290.00
2026/07/09162821新臺幣(NTD)4,231.004,290.00
2026/07/09162941新臺幣(NTD)4,231.004,291.00
2026/07/09163021新臺幣(NTD)4,230.004,290.00
2026/07/09163041新臺幣(NTD)4,231.004,290.00
2026/07/09163101新臺幣(NTD)4,232.004,291.00
2026/07/09163201新臺幣(NTD)4,230.004,289.00
2026/07/09163221新臺幣(NTD)4,230.004,289.00
2026/07/09163301新臺幣(NTD)4,230.004,289.00
2026/07/09163401新臺幣(NTD)4,227.004,287.00
2026/07/09163501新臺幣(NTD)4,226.004,286.00
2026/07/09163541新臺幣(NTD)4,228.004,287.00
2026/07/09163621新臺幣(NTD)4,228.004,287.00
2026/07/09163641新臺幣(NTD)4,229.004,288.00
2026/07/09163701新臺幣(NTD)4,229.004,289.00
2026/07/09163741新臺幣(NTD)4,230.004,289.00
2026/07/09163821新臺幣(NTD)4,230.004,289.00
2026/07/09163841新臺幣(NTD)4,230.004,290.00
2026/07/09163941新臺幣(NTD)4,231.004,290.00
2026/07/09164001新臺幣(NTD)4,231.004,290.00
2026/07/09164021新臺幣(NTD)4,231.004,290.00
2026/07/09164101新臺幣(NTD)4,229.004,289.00
2026/07/09164141新臺幣(NTD)4,230.004,290.00
2026/07/09164241新臺幣(NTD)4,231.004,290.00
2026/07/09164301新臺幣(NTD)4,230.004,289.00
2026/07/09164321新臺幣(NTD)4,230.004,289.00
2026/07/09164401新臺幣(NTD)4,230.004,289.00
2026/07/09164421新臺幣(NTD)4,230.004,289.00
2026/07/09164521新臺幣(NTD)4,229.004,288.00
2026/07/09164541新臺幣(NTD)4,229.004,288.00
2026/07/09164601新臺幣(NTD)4,228.004,286.00
2026/07/09164701新臺幣(NTD)4,225.004,285.00
2026/07/09164741新臺幣(NTD)4,225.004,284.00
2026/07/09164801新臺幣(NTD)4,225.004,285.00
2026/07/09164901新臺幣(NTD)4,227.004,286.00
2026/07/09164941新臺幣(NTD)4,225.004,285.00
2026/07/09165001新臺幣(NTD)4,226.004,285.00
2026/07/09165021新臺幣(NTD)4,226.004,285.00
2026/07/09165101新臺幣(NTD)4,225.004,285.00
2026/07/09165141新臺幣(NTD)4,226.004,285.00
2026/07/09165221新臺幣(NTD)4,225.004,284.00
2026/07/09165301新臺幣(NTD)4,226.004,285.00
2026/07/09165341新臺幣(NTD)4,227.004,286.00
2026/07/09165441新臺幣(NTD)4,226.004,285.00
2026/07/09165501新臺幣(NTD)4,226.004,285.00
2026/07/09165521新臺幣(NTD)4,226.004,285.00
2026/07/09165541新臺幣(NTD)4,226.004,285.00
2026/07/09165621新臺幣(NTD)4,226.004,285.00
2026/07/09165701新臺幣(NTD)4,226.004,285.00
2026/07/09165721新臺幣(NTD)4,225.004,285.00
2026/07/09165821新臺幣(NTD)4,225.004,283.00
2026/07/09165841新臺幣(NTD)4,225.004,284.00
2026/07/09165901新臺幣(NTD)4,225.004,284.00
2026/07/09165921新臺幣(NTD)4,225.004,284.00
2026/07/09170021新臺幣(NTD)4,224.004,282.00
2026/07/09170041新臺幣(NTD)4,223.004,282.00
2026/07/09170101新臺幣(NTD)4,223.004,281.00
2026/07/09170121新臺幣(NTD)4,224.004,283.00
2026/07/09170141新臺幣(NTD)4,223.004,282.00
2026/07/09170221新臺幣(NTD)4,224.004,283.00
2026/07/09170241新臺幣(NTD)4,225.004,284.00
2026/07/09170301新臺幣(NTD)4,225.004,284.00
2026/07/09170321新臺幣(NTD)4,224.004,283.00
2026/07/09170401新臺幣(NTD)4,224.004,283.00
2026/07/09170501新臺幣(NTD)4,225.004,284.00
2026/07/09170521新臺幣(NTD)4,225.004,283.00
2026/07/09170541新臺幣(NTD)4,225.004,283.00
2026/07/09170701新臺幣(NTD)4,224.004,283.00
2026/07/09170841新臺幣(NTD)4,222.004,281.00
2026/07/09170901新臺幣(NTD)4,223.004,281.00
2026/07/09170921新臺幣(NTD)4,222.004,282.00
2026/07/09170941新臺幣(NTD)4,222.004,281.00
2026/07/09171001新臺幣(NTD)4,222.004,282.00
2026/07/09171021新臺幣(NTD)4,223.004,282.00
2026/07/09171041新臺幣(NTD)4,223.004,282.00
2026/07/09171141新臺幣(NTD)4,224.004,283.00
2026/07/09171201新臺幣(NTD)4,224.004,283.00
2026/07/09171301新臺幣(NTD)4,225.004,284.00
2026/07/09171401新臺幣(NTD)4,225.004,285.00
2026/07/09171441新臺幣(NTD)4,224.004,283.00
2026/07/09171501新臺幣(NTD)4,224.004,284.00
2026/07/09171541新臺幣(NTD)4,225.004,283.00
2026/07/09171601新臺幣(NTD)4,225.004,283.00
2026/07/09171641新臺幣(NTD)4,224.004,284.00
2026/07/09171701新臺幣(NTD)4,224.004,284.00
2026/07/09171741新臺幣(NTD)4,225.004,285.00
2026/07/09171801新臺幣(NTD)4,225.004,284.00
2026/07/09171841新臺幣(NTD)4,227.004,286.00
2026/07/09171901新臺幣(NTD)4,227.004,287.00
2026/07/09171921新臺幣(NTD)4,227.004,286.00
2026/07/09171941新臺幣(NTD)4,226.004,284.00
2026/07/09172021新臺幣(NTD)4,226.004,286.00
2026/07/09172041新臺幣(NTD)4,227.004,286.00
2026/07/09172101新臺幣(NTD)4,228.004,287.00
2026/07/09172121新臺幣(NTD)4,227.004,286.00
2026/07/09172141新臺幣(NTD)4,227.004,286.00
2026/07/09172201新臺幣(NTD)4,227.004,286.00
2026/07/09172221新臺幣(NTD)4,226.004,286.00
2026/07/09172241新臺幣(NTD)4,226.004,284.00
2026/07/09172341新臺幣(NTD)4,224.004,284.00
2026/07/09172401新臺幣(NTD)4,224.004,283.00
2026/07/09172441新臺幣(NTD)4,224.004,282.00
2026/07/09172501新臺幣(NTD)4,224.004,282.00
2026/07/09172521新臺幣(NTD)4,224.004,283.00
2026/07/09172541新臺幣(NTD)4,224.004,283.00
2026/07/09172621新臺幣(NTD)4,225.004,283.00
2026/07/09172641新臺幣(NTD)4,224.004,284.00
2026/07/09172721新臺幣(NTD)4,224.004,283.00
2026/07/09172741新臺幣(NTD)4,224.004,284.00
2026/07/09172801新臺幣(NTD)4,224.004,284.00
2026/07/09172841新臺幣(NTD)4,224.004,283.00
2026/07/09172901新臺幣(NTD)4,224.004,284.00
2026/07/09172941新臺幣(NTD)4,224.004,284.00
2026/07/09173001新臺幣(NTD)4,224.004,284.00
2026/07/09173101新臺幣(NTD)4,224.004,283.00
2026/07/09173141新臺幣(NTD)4,223.004,283.00
2026/07/09173201新臺幣(NTD)4,223.004,283.00
2026/07/09173241新臺幣(NTD)4,223.004,282.00
2026/07/09173301新臺幣(NTD)4,224.004,283.00
2026/07/09173321新臺幣(NTD)4,223.004,283.00
2026/07/09173341新臺幣(NTD)4,224.004,284.00
2026/07/09173401新臺幣(NTD)4,223.004,282.00
2026/07/09173601新臺幣(NTD)4,223.004,282.00
2026/07/09173641新臺幣(NTD)4,222.004,281.00
2026/07/09173701新臺幣(NTD)4,222.004,281.00
2026/07/09173901新臺幣(NTD)4,222.004,281.00
2026/07/09174021新臺幣(NTD)4,221.004,280.00
2026/07/09174041新臺幣(NTD)4,221.004,280.00
2026/07/09174121新臺幣(NTD)4,220.004,279.00
2026/07/09174321新臺幣(NTD)4,220.004,279.00
2026/07/09174341新臺幣(NTD)4,221.004,279.00
2026/07/09174501新臺幣(NTD)4,220.004,278.00
2026/07/09174541新臺幣(NTD)4,219.004,279.00
2026/07/09174601新臺幣(NTD)4,219.004,279.00
2026/07/09174621新臺幣(NTD)4,219.004,279.00
2026/07/09174701新臺幣(NTD)4,220.004,279.00
2026/07/09174721新臺幣(NTD)4,219.004,278.00
2026/07/09174821新臺幣(NTD)4,220.004,279.00
2026/07/09174841新臺幣(NTD)4,220.004,279.00
2026/07/09174921新臺幣(NTD)4,221.004,280.00
2026/07/09175141新臺幣(NTD)4,220.004,279.00
2026/07/09175221新臺幣(NTD)4,220.004,279.00
2026/07/09175241新臺幣(NTD)4,220.004,280.00
2026/07/09175321新臺幣(NTD)4,221.004,280.00
2026/07/09175341新臺幣(NTD)4,222.004,281.00
2026/07/09175501新臺幣(NTD)4,222.004,281.00
2026/07/09175541新臺幣(NTD)4,221.004,280.00
2026/07/09175721新臺幣(NTD)4,221.004,281.00
2026/07/09175801新臺幣(NTD)4,223.004,282.00
2026/07/09175821新臺幣(NTD)4,223.004,282.00
2026/07/09175841新臺幣(NTD)4,223.004,282.00
2026/07/09175921新臺幣(NTD)4,222.004,281.00
2026/07/09175941新臺幣(NTD)4,222.004,281.00
2026/07/09180001新臺幣(NTD)4,222.004,281.00