:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/1690604新臺幣(NTD)4,159.004,214.00
2026/07/1690604新臺幣(NTD)4,159.004,214.00
2026/07/1690944新臺幣(NTD)4,160.004,215.00
2026/07/1691004新臺幣(NTD)4,160.004,214.00
2026/07/1691044新臺幣(NTD)4,163.004,218.00
2026/07/1691244新臺幣(NTD)4,169.004,215.00
2026/07/1691524新臺幣(NTD)4,169.004,215.00
2026/07/1692724新臺幣(NTD)4,165.004,211.00
2026/07/1692724新臺幣(NTD)4,165.004,211.00
2026/07/1693024新臺幣(NTD)4,165.004,211.00
2026/07/1693624新臺幣(NTD)4,160.004,206.00
2026/07/1693624新臺幣(NTD)4,160.004,206.00
2026/07/1694525新臺幣(NTD)4,165.004,211.00
2026/07/1694525新臺幣(NTD)4,165.004,211.00
2026/07/16101524新臺幣(NTD)4,165.004,211.00
2026/07/16101524新臺幣(NTD)4,165.004,211.00
2026/07/16102124新臺幣(NTD)4,155.004,201.00
2026/07/16104524新臺幣(NTD)4,155.004,201.00
2026/07/16104524新臺幣(NTD)4,155.004,201.00
2026/07/16105124新臺幣(NTD)4,149.004,195.00
2026/07/16113024新臺幣(NTD)4,148.004,194.00
2026/07/16113024新臺幣(NTD)4,148.004,194.00
2026/07/16113624新臺幣(NTD)4,148.004,194.00
2026/07/16114224新臺幣(NTD)4,151.004,197.00
2026/07/16114224新臺幣(NTD)4,151.004,197.00
2026/07/16120024新臺幣(NTD)4,154.004,200.00
2026/07/16120024新臺幣(NTD)4,154.004,200.00
2026/07/16124524新臺幣(NTD)4,152.004,198.00
2026/07/16124524新臺幣(NTD)4,152.004,198.00
2026/07/16132424新臺幣(NTD)4,152.004,198.00
2026/07/16132424新臺幣(NTD)4,152.004,198.00
2026/07/16140024新臺幣(NTD)4,147.004,193.00
2026/07/16140024新臺幣(NTD)4,147.004,193.00
2026/07/16140924新臺幣(NTD)4,147.004,193.00
2026/07/16140924新臺幣(NTD)4,147.004,193.00
2026/07/16141524新臺幣(NTD)4,160.004,206.00
2026/07/16142724新臺幣(NTD)4,163.004,209.00
2026/07/16142724新臺幣(NTD)4,163.004,209.00
2026/07/16144524新臺幣(NTD)4,159.004,205.00
2026/07/16144524新臺幣(NTD)4,159.004,205.00
2026/07/16150024新臺幣(NTD)4,159.004,205.00
2026/07/16150024新臺幣(NTD)4,159.004,205.00
2026/07/16152424新臺幣(NTD)4,159.004,205.00
2026/07/16152424新臺幣(NTD)4,159.004,205.00
2026/07/16152724新臺幣(NTD)4,156.004,202.00
2026/07/16155424新臺幣(NTD)4,156.004,202.00
2026/07/16155424新臺幣(NTD)4,156.004,202.00
2026/07/16155724新臺幣(NTD)4,153.004,204.00
2026/07/16160924新臺幣(NTD)4,153.004,204.00
2026/07/16160924新臺幣(NTD)4,153.004,204.00
2026/07/16161044新臺幣(NTD)4,148.004,207.00
2026/07/16161124新臺幣(NTD)4,150.004,208.00
2026/07/16161144新臺幣(NTD)4,149.004,207.00
2026/07/16161205新臺幣(NTD)4,149.004,208.00
2026/07/16161224新臺幣(NTD)4,149.004,208.00
2026/07/16161324新臺幣(NTD)4,151.004,209.00
2026/07/16161344新臺幣(NTD)4,151.004,210.00
2026/07/16161404新臺幣(NTD)4,151.004,209.00
2026/07/16161424新臺幣(NTD)4,149.004,207.00
2026/07/16161504新臺幣(NTD)4,149.004,208.00
2026/07/16161624新臺幣(NTD)4,148.004,207.00
2026/07/16161644新臺幣(NTD)4,149.004,207.00
2026/07/16161704新臺幣(NTD)4,149.004,209.00
2026/07/16161744新臺幣(NTD)4,149.004,208.00
2026/07/16161804新臺幣(NTD)4,151.004,210.00
2026/07/16161904新臺幣(NTD)4,150.004,209.00
2026/07/16161924新臺幣(NTD)4,150.004,209.00
2026/07/16161944新臺幣(NTD)4,151.004,210.00
2026/07/16162024新臺幣(NTD)4,154.004,212.00
2026/07/16162044新臺幣(NTD)4,153.004,212.00
2026/07/16162144新臺幣(NTD)4,153.004,212.00
2026/07/16162204新臺幣(NTD)4,153.004,213.00
2026/07/16162244新臺幣(NTD)4,154.004,212.00
2026/07/16162324新臺幣(NTD)4,154.004,213.00
2026/07/16162404新臺幣(NTD)4,154.004,213.00
2026/07/16162424新臺幣(NTD)4,154.004,213.00
2026/07/16162444新臺幣(NTD)4,154.004,212.00
2026/07/16162544新臺幣(NTD)4,155.004,214.00
2026/07/16162624新臺幣(NTD)4,156.004,215.00
2026/07/16162804新臺幣(NTD)4,155.004,213.00
2026/07/16162924新臺幣(NTD)4,154.004,213.00
2026/07/16163004新臺幣(NTD)4,156.004,214.00
2026/07/16163024新臺幣(NTD)4,156.004,214.00
2026/07/16163124新臺幣(NTD)4,156.004,215.00
2026/07/16163204新臺幣(NTD)4,157.004,216.00
2026/07/16163304新臺幣(NTD)4,156.004,215.00
2026/07/16163424新臺幣(NTD)4,155.004,214.00
2026/07/16163624新臺幣(NTD)4,156.004,214.00
2026/07/16163644新臺幣(NTD)4,156.004,215.00
2026/07/16163704新臺幣(NTD)4,157.004,215.00
2026/07/16163904新臺幣(NTD)4,157.004,216.00
2026/07/16163924新臺幣(NTD)4,156.004,214.00
2026/07/16164004新臺幣(NTD)4,156.004,215.00
2026/07/16164044新臺幣(NTD)4,156.004,215.00
2026/07/16164104新臺幣(NTD)4,156.004,214.00
2026/07/16164244新臺幣(NTD)4,154.004,213.00
2026/07/16164404新臺幣(NTD)4,155.004,214.00
2026/07/16164424新臺幣(NTD)4,156.004,215.00
2026/07/16164504新臺幣(NTD)4,156.004,215.00
2026/07/16164524新臺幣(NTD)4,157.004,216.00
2026/07/16164604新臺幣(NTD)4,157.004,216.00
2026/07/16164707新臺幣(NTD)4,158.004,217.00
2026/07/16164744新臺幣(NTD)4,159.004,217.00
2026/07/16164824新臺幣(NTD)4,158.004,217.00
2026/07/16164924新臺幣(NTD)4,158.004,217.00
2026/07/16165004新臺幣(NTD)4,158.004,217.00
2026/07/16165044新臺幣(NTD)4,157.004,216.00
2026/07/16165144新臺幣(NTD)4,158.004,217.00
2026/07/16165444新臺幣(NTD)4,156.004,215.00
2026/07/16165544新臺幣(NTD)4,156.004,215.00
2026/07/16165604新臺幣(NTD)4,156.004,215.00
2026/07/16165624新臺幣(NTD)4,157.004,215.00
2026/07/16165824新臺幣(NTD)4,157.004,216.00
2026/07/16165844新臺幣(NTD)4,158.004,217.00
2026/07/16165904新臺幣(NTD)4,158.004,217.00
2026/07/16170004新臺幣(NTD)4,158.004,217.00
2026/07/16170024新臺幣(NTD)4,158.004,218.00
2026/07/16170044新臺幣(NTD)4,159.004,218.00
2026/07/16170104新臺幣(NTD)4,159.004,218.00
2026/07/16170124新臺幣(NTD)4,159.004,217.00
2026/07/16170144新臺幣(NTD)4,159.004,217.00
2026/07/16170524新臺幣(NTD)4,159.004,217.00
2026/07/16170624新臺幣(NTD)4,158.004,217.00
2026/07/16170724新臺幣(NTD)4,159.004,217.00
2026/07/16170744新臺幣(NTD)4,159.004,218.00
2026/07/16170804新臺幣(NTD)4,160.004,218.00
2026/07/16170824新臺幣(NTD)4,159.004,218.00
2026/07/16170844新臺幣(NTD)4,159.004,218.00
2026/07/16171024新臺幣(NTD)4,159.004,218.00
2026/07/16171044新臺幣(NTD)4,159.004,218.00
2026/07/16171104新臺幣(NTD)4,159.004,217.00
2026/07/16171124新臺幣(NTD)4,159.004,218.00
2026/07/16171144新臺幣(NTD)4,159.004,218.00
2026/07/16171424新臺幣(NTD)4,160.004,219.00
2026/07/16171624新臺幣(NTD)4,160.004,218.00
2026/07/16171644新臺幣(NTD)4,160.004,218.00
2026/07/16171804新臺幣(NTD)4,159.004,218.00
2026/07/16171824新臺幣(NTD)4,159.004,218.00
2026/07/16172104新臺幣(NTD)4,158.004,217.00
2026/07/16172144新臺幣(NTD)4,157.004,216.00
2026/07/16172204新臺幣(NTD)4,158.004,216.00
2026/07/16172224新臺幣(NTD)4,158.004,217.00
2026/07/16172304新臺幣(NTD)4,157.004,216.00
2026/07/16172424新臺幣(NTD)4,156.004,215.00
2026/07/16172504新臺幣(NTD)4,156.004,215.00
2026/07/16172604新臺幣(NTD)4,156.004,214.00
2026/07/16172704新臺幣(NTD)4,155.004,214.00
2026/07/16172724新臺幣(NTD)4,154.004,213.00
2026/07/16173004新臺幣(NTD)4,156.004,214.00
2026/07/16173044新臺幣(NTD)4,155.004,214.00
2026/07/16173104新臺幣(NTD)4,155.004,214.00
2026/07/16173124新臺幣(NTD)4,155.004,214.00
2026/07/16173204新臺幣(NTD)4,154.004,213.00
2026/07/16173324新臺幣(NTD)4,155.004,214.00
2026/07/16173444新臺幣(NTD)4,154.004,213.00
2026/07/16173824新臺幣(NTD)4,157.004,215.00
2026/07/16173924新臺幣(NTD)4,156.004,215.00
2026/07/16173944新臺幣(NTD)4,156.004,214.00
2026/07/16174024新臺幣(NTD)4,156.004,214.00
2026/07/16174244新臺幣(NTD)4,156.004,214.00
2026/07/16174404新臺幣(NTD)4,157.004,216.00
2026/07/16174424新臺幣(NTD)4,157.004,216.00
2026/07/16174524新臺幣(NTD)4,157.004,216.00
2026/07/16174604新臺幣(NTD)4,154.004,213.00
2026/07/16174644新臺幣(NTD)4,155.004,214.00
2026/07/16175124新臺幣(NTD)4,155.004,214.00
2026/07/16175204新臺幣(NTD)4,155.004,214.00
2026/07/16175304新臺幣(NTD)4,157.004,216.00
2026/07/16175424新臺幣(NTD)4,158.004,216.00
2026/07/16175524新臺幣(NTD)4,159.004,217.00
2026/07/16175644新臺幣(NTD)4,156.004,215.00
2026/07/16175704新臺幣(NTD)4,156.004,214.00
2026/07/16175944新臺幣(NTD)4,155.004,214.00