:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/2090603新臺幣(NTD)4,149.004,204.00
2026/07/2090603新臺幣(NTD)4,149.004,204.00
2026/07/2090643新臺幣(NTD)4,145.004,200.00
2026/07/2090703新臺幣(NTD)4,147.004,201.00
2026/07/2090723新臺幣(NTD)4,145.004,200.00
2026/07/2090743新臺幣(NTD)4,146.004,201.00
2026/07/2090803新臺幣(NTD)4,145.004,200.00
2026/07/2091143新臺幣(NTD)4,153.004,208.00
2026/07/2091223新臺幣(NTD)4,150.004,205.00
2026/07/2091343新臺幣(NTD)4,152.004,207.00
2026/07/2091403新臺幣(NTD)4,150.004,205.00
2026/07/2091504新臺幣(NTD)4,150.004,205.00
2026/07/2091543新臺幣(NTD)4,147.004,202.00
2026/07/2091623新臺幣(NTD)4,150.004,205.00
2026/07/2091643新臺幣(NTD)4,149.004,204.00
2026/07/2091743新臺幣(NTD)4,149.004,204.00
2026/07/2091803新臺幣(NTD)4,148.004,203.00
2026/07/2091824新臺幣(NTD)4,148.004,203.00
2026/07/2091903新臺幣(NTD)4,146.004,201.00
2026/07/2091923新臺幣(NTD)4,146.004,201.00
2026/07/2092003新臺幣(NTD)4,145.004,200.00
2026/07/2092103新臺幣(NTD)4,145.004,199.00
2026/07/2092143新臺幣(NTD)4,142.004,197.00
2026/07/2092243新臺幣(NTD)4,143.004,199.00
2026/07/2092443新臺幣(NTD)4,143.004,198.00
2026/07/2092523新臺幣(NTD)4,142.004,197.00
2026/07/2092543新臺幣(NTD)4,142.004,196.00
2026/07/2092623新臺幣(NTD)4,142.004,196.00
2026/07/2092643新臺幣(NTD)4,142.004,196.00
2026/07/2092703新臺幣(NTD)4,142.004,196.00
2026/07/2092823新臺幣(NTD)4,143.004,197.00
2026/07/2092923新臺幣(NTD)4,143.004,197.00
2026/07/2093004新臺幣(NTD)4,144.004,199.00
2026/07/2093023新臺幣(NTD)4,145.004,199.00
2026/07/2093043新臺幣(NTD)4,144.004,199.00
2026/07/2093103新臺幣(NTD)4,144.004,199.00
2026/07/2093123新臺幣(NTD)4,145.004,199.00
2026/07/2093223新臺幣(NTD)4,144.004,199.00
2026/07/2093223新臺幣(NTD)4,144.004,199.00
2026/07/2093303新臺幣(NTD)4,146.004,201.00
2026/07/2093423新臺幣(NTD)4,146.004,201.00
2026/07/2093503新臺幣(NTD)4,146.004,201.00
2026/07/2093623新臺幣(NTD)4,144.004,199.00
2026/07/2093943新臺幣(NTD)4,144.004,199.00
2026/07/2094223新臺幣(NTD)4,142.004,197.00
2026/07/2094343新臺幣(NTD)4,138.004,192.00
2026/07/2094403新臺幣(NTD)4,139.004,194.00
2026/07/2094523新臺幣(NTD)4,143.004,198.00
2026/07/2094543新臺幣(NTD)4,143.004,198.00
2026/07/2094603新臺幣(NTD)4,145.004,200.00
2026/07/2094623新臺幣(NTD)4,144.004,199.00
2026/07/2094643新臺幣(NTD)4,144.004,199.00
2026/07/2094803新臺幣(NTD)4,144.004,199.00
2026/07/2094903新臺幣(NTD)4,146.004,201.00
2026/07/2094943新臺幣(NTD)4,147.004,201.00
2026/07/2095023新臺幣(NTD)4,144.004,199.00
2026/07/2095123新臺幣(NTD)4,143.004,198.00
2026/07/2095223新臺幣(NTD)4,143.004,198.00
2026/07/2095303新臺幣(NTD)4,142.004,196.00
2026/07/2095343新臺幣(NTD)4,142.004,196.00
2026/07/2095423新臺幣(NTD)4,142.004,197.00
2026/07/2095523新臺幣(NTD)4,142.004,197.00
2026/07/2095603新臺幣(NTD)4,142.004,197.00
2026/07/2095623新臺幣(NTD)4,142.004,197.00
2026/07/2095803新臺幣(NTD)4,145.004,199.00
2026/07/2095903新臺幣(NTD)4,145.004,199.00
2026/07/2095923新臺幣(NTD)4,146.004,200.00
2026/07/2095943新臺幣(NTD)4,147.004,201.00
2026/07/20100043新臺幣(NTD)4,145.004,200.00
2026/07/20100103新臺幣(NTD)4,145.004,200.00
2026/07/20100123新臺幣(NTD)4,147.004,201.00
2026/07/20100223新臺幣(NTD)4,147.004,202.00
2026/07/20100303新臺幣(NTD)4,150.004,205.00
2026/07/20100343新臺幣(NTD)4,152.004,207.00
2026/07/20100543新臺幣(NTD)4,150.004,205.00
2026/07/20100643新臺幣(NTD)4,149.004,204.00
2026/07/20100703新臺幣(NTD)4,151.004,205.00
2026/07/20100803新臺幣(NTD)4,149.004,204.00
2026/07/20100823新臺幣(NTD)4,148.004,203.00
2026/07/20101303新臺幣(NTD)4,150.004,204.00
2026/07/20101323新臺幣(NTD)4,149.004,204.00
2026/07/20101403新臺幣(NTD)4,150.004,204.00
2026/07/20102103新臺幣(NTD)4,149.004,204.00
2026/07/20102203新臺幣(NTD)4,149.004,204.00
2026/07/20102303新臺幣(NTD)4,150.004,205.00
2026/07/20102403新臺幣(NTD)4,153.004,199.00
2026/07/20103923新臺幣(NTD)4,153.004,199.00
2026/07/20105123新臺幣(NTD)4,161.004,207.00
2026/07/20105423新臺幣(NTD)4,161.004,207.00
2026/07/20110623新臺幣(NTD)4,170.004,216.00
2026/07/20111523新臺幣(NTD)4,170.004,216.00
2026/07/20120023新臺幣(NTD)4,173.004,219.00
2026/07/20120023新臺幣(NTD)4,173.004,219.00
2026/07/20121523新臺幣(NTD)4,170.004,216.00
2026/07/20122123新臺幣(NTD)4,170.004,216.00
2026/07/20130023新臺幣(NTD)4,165.004,211.00
2026/07/20132123新臺幣(NTD)4,165.004,211.00
2026/07/20133023新臺幣(NTD)4,158.004,204.00
2026/07/20134523新臺幣(NTD)4,158.004,204.00
2026/07/20135123新臺幣(NTD)4,155.004,201.00
2026/07/20143023新臺幣(NTD)4,147.004,193.00
2026/07/20143923新臺幣(NTD)4,147.004,193.00
2026/07/20150623新臺幣(NTD)4,135.004,181.00
2026/07/20152423新臺幣(NTD)4,135.004,181.00
2026/07/20155423新臺幣(NTD)4,135.004,181.00
2026/07/20155723新臺幣(NTD)4,144.004,195.00
2026/07/20160623新臺幣(NTD)4,146.004,197.00
2026/07/20161003新臺幣(NTD)4,142.004,200.00
2026/07/20161043新臺幣(NTD)4,141.004,200.00
2026/07/20161103新臺幣(NTD)4,142.004,200.00
2026/07/20161143新臺幣(NTD)4,142.004,201.00
2026/07/20161243新臺幣(NTD)4,143.004,201.00
2026/07/20161323新臺幣(NTD)4,143.004,201.00
2026/07/20161403新臺幣(NTD)4,144.004,203.00
2026/07/20161503新臺幣(NTD)4,146.004,205.00
2026/07/20161603新臺幣(NTD)4,148.004,207.00
2026/07/20161704新臺幣(NTD)4,149.004,208.00
2026/07/20161803新臺幣(NTD)4,147.004,206.00
2026/07/20161903新臺幣(NTD)4,147.004,206.00
2026/07/20161943新臺幣(NTD)4,149.004,207.00
2026/07/20162023新臺幣(NTD)4,147.004,205.00
2026/07/20162043新臺幣(NTD)4,146.004,204.00
2026/07/20162103新臺幣(NTD)4,146.004,205.00
2026/07/20162123新臺幣(NTD)4,146.004,205.00
2026/07/20162203新臺幣(NTD)4,146.004,205.00
2026/07/20162223新臺幣(NTD)4,147.004,205.00
2026/07/20162243新臺幣(NTD)4,146.004,205.00
2026/07/20162343新臺幣(NTD)4,147.004,205.00
2026/07/20162403新臺幣(NTD)4,146.004,205.00
2026/07/20162423新臺幣(NTD)4,147.004,205.00
2026/07/20162503新臺幣(NTD)4,152.004,210.00
2026/07/20162743新臺幣(NTD)4,146.004,205.00
2026/07/20162843新臺幣(NTD)4,146.004,205.00
2026/07/20162903新臺幣(NTD)4,145.004,204.00
2026/07/20163023新臺幣(NTD)4,143.004,202.00
2026/07/20163043新臺幣(NTD)4,143.004,202.00
2026/07/20163143新臺幣(NTD)4,142.004,201.00
2026/07/20163203新臺幣(NTD)4,142.004,200.00
2026/07/20163223新臺幣(NTD)4,141.004,200.00
2026/07/20163303新臺幣(NTD)4,143.004,202.00
2026/07/20163323新臺幣(NTD)4,143.004,201.00
2026/07/20163443新臺幣(NTD)4,143.004,201.00
2026/07/20163523新臺幣(NTD)4,143.004,201.00
2026/07/20163543新臺幣(NTD)4,143.004,202.00
2026/07/20163543新臺幣(NTD)4,143.004,202.00
2026/07/20163603新臺幣(NTD)4,143.004,202.00
2026/07/20163623新臺幣(NTD)4,144.004,202.00
2026/07/20163743新臺幣(NTD)4,145.004,204.00
2026/07/20163843新臺幣(NTD)4,146.004,205.00
2026/07/20164003新臺幣(NTD)4,146.004,205.00
2026/07/20164123新臺幣(NTD)4,147.004,205.00
2026/07/20164203新臺幣(NTD)4,146.004,205.00
2026/07/20164243新臺幣(NTD)4,145.004,204.00
2026/07/20164443新臺幣(NTD)4,144.004,203.00
2026/07/20164503新臺幣(NTD)4,144.004,202.00
2026/07/20164543新臺幣(NTD)4,144.004,202.00
2026/07/20164603新臺幣(NTD)4,142.004,202.00
2026/07/20164705新臺幣(NTD)4,143.004,203.00
2026/07/20164803新臺幣(NTD)4,144.004,203.00
2026/07/20164843新臺幣(NTD)4,144.004,203.00
2026/07/20165103新臺幣(NTD)4,142.004,201.00
2026/07/20165303新臺幣(NTD)4,140.004,199.00
2026/07/20165523新臺幣(NTD)4,142.004,200.00
2026/07/20165543新臺幣(NTD)4,142.004,200.00
2026/07/20165603新臺幣(NTD)4,142.004,200.00
2026/07/20165623新臺幣(NTD)4,142.004,201.00
2026/07/20165643新臺幣(NTD)4,142.004,200.00
2026/07/20165723新臺幣(NTD)4,141.004,200.00
2026/07/20165743新臺幣(NTD)4,141.004,199.00
2026/07/20165943新臺幣(NTD)4,141.004,200.00
2026/07/20170023新臺幣(NTD)4,141.004,200.00
2026/07/20170103新臺幣(NTD)4,142.004,201.00
2026/07/20170203新臺幣(NTD)4,142.004,201.00
2026/07/20170503新臺幣(NTD)4,140.004,199.00
2026/07/20170543新臺幣(NTD)4,140.004,198.00
2026/07/20170623新臺幣(NTD)4,138.004,197.00
2026/07/20170703新臺幣(NTD)4,138.004,197.00
2026/07/20170843新臺幣(NTD)4,141.004,200.00
2026/07/20170903新臺幣(NTD)4,140.004,199.00
2026/07/20171023新臺幣(NTD)4,141.004,200.00
2026/07/20171123新臺幣(NTD)4,141.004,200.00
2026/07/20171143新臺幣(NTD)4,141.004,200.00
2026/07/20171343新臺幣(NTD)4,143.004,201.00
2026/07/20171706新臺幣(NTD)4,143.004,202.00
2026/07/20172003新臺幣(NTD)4,141.004,200.00
2026/07/20172023新臺幣(NTD)4,142.004,200.00
2026/07/20172123新臺幣(NTD)4,142.004,200.00
2026/07/20172143新臺幣(NTD)4,142.004,201.00
2026/07/20172203新臺幣(NTD)4,142.004,201.00
2026/07/20172223新臺幣(NTD)4,142.004,201.00
2026/07/20172323新臺幣(NTD)4,142.004,201.00
2026/07/20172723新臺幣(NTD)4,141.004,199.00
2026/07/20172823新臺幣(NTD)4,139.004,197.00
2026/07/20172943新臺幣(NTD)4,138.004,196.00
2026/07/20173003新臺幣(NTD)4,138.004,197.00
2026/07/20173043新臺幣(NTD)4,138.004,197.00
2026/07/20173103新臺幣(NTD)4,138.004,196.00
2026/07/20173223新臺幣(NTD)4,138.004,196.00
2026/07/20173243新臺幣(NTD)4,138.004,197.00
2026/07/20173343新臺幣(NTD)4,140.004,198.00
2026/07/20173443新臺幣(NTD)4,140.004,198.00
2026/07/20173643新臺幣(NTD)4,140.004,199.00
2026/07/20173703新臺幣(NTD)4,141.004,199.00
2026/07/20173803新臺幣(NTD)4,141.004,200.00
2026/07/20173843新臺幣(NTD)4,141.004,199.00
2026/07/20174203新臺幣(NTD)4,142.004,201.00
2026/07/20174303新臺幣(NTD)4,142.004,201.00
2026/07/20174343新臺幣(NTD)4,142.004,201.00
2026/07/20174403新臺幣(NTD)4,142.004,200.00
2026/07/20174503新臺幣(NTD)4,141.004,200.00
2026/07/20174603新臺幣(NTD)4,141.004,199.00
2026/07/20174723新臺幣(NTD)4,141.004,199.00
2026/07/20174743新臺幣(NTD)4,142.004,201.00
2026/07/20174823新臺幣(NTD)4,142.004,201.00
2026/07/20174903新臺幣(NTD)4,142.004,201.00
2026/07/20175003新臺幣(NTD)4,143.004,201.00
2026/07/20175023新臺幣(NTD)4,143.004,201.00
2026/07/20175043新臺幣(NTD)4,142.004,201.00
2026/07/20175123新臺幣(NTD)4,141.004,200.00
2026/07/20175123新臺幣(NTD)4,141.004,200.00
2026/07/20175203新臺幣(NTD)4,141.004,200.00
2026/07/20175223新臺幣(NTD)4,141.004,200.00
2026/07/20175243新臺幣(NTD)4,142.004,201.00
2026/07/20175303新臺幣(NTD)4,143.004,202.00
2026/07/20175323新臺幣(NTD)4,143.004,201.00
2026/07/20175523新臺幣(NTD)4,142.004,201.00
2026/07/20175543新臺幣(NTD)4,141.004,200.00
2026/07/20175643新臺幣(NTD)4,142.004,201.00
2026/07/20175703新臺幣(NTD)4,142.004,200.00
2026/07/20175803新臺幣(NTD)4,142.004,200.00
2026/07/20175843新臺幣(NTD)4,142.004,201.00
2026/07/20175903新臺幣(NTD)4,142.004,200.00
2026/07/20175923新臺幣(NTD)4,143.004,201.00
2026/07/20175943新臺幣(NTD)4,142.004,201.00
2026/07/20180003新臺幣(NTD)4,143.004,201.00